Morgan Stanley Discount Zert NKE .../ DE000ME02EA0 /
| 02/08/2024 17:47:09 | Diferencia -0.82 | Volumen | Bid18:16:25 | Ask18:16:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.60EUR | -1.54% | - Volumen de negocios: - |
52.70Volumen de oferta: 7,500 | 52.71Tamaño/ Volumen/ Formato de Ask: 7,500 | 53.13 | 52.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:47:09 | 52.60 | 0 |
| 02/08/2024 | 11:24:32 | 53.13 | 0 |
| 01/08/2024 | 21:14:57 | 53.42 | 0 |
| 01/08/2024 | 17:39:41 | 53.55 | 0 |
| 01/08/2024 | 11:27:06 | 53.70 | 0 |
| 31/07/2024 | 21:28:54 | 53.44 | 0 |
| 31/07/2024 | 17:54:30 | 53.40 | 0 |
| 31/07/2024 | 11:52:45 | 53.29 | 0 |
| 30/07/2024 | 21:19:59 | 53.28 | 0 |
| 30/07/2024 | 17:46:08 | 53.31 | 0 |
| 30/07/2024 | 11:52:28 | 53.11 | 0 |
| 29/07/2024 | 21:08:12 | 53.15 | 0 |
| 29/07/2024 | 17:19:28 | 53.14 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
