Morgan Stanley Discount Zert NKE .../ DE000ME02EA0 /
| 8/2/2024 5:47:09 PM | Chg. -0.82 | Volume | Bid8:12:21 PM | Ask8:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.60EUR | -1.54% | - Turnover: - |
52.65Bid Size: 7,500 | 52.66Ask Size: 7,500 | 53.13 | 52.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:47:09 PM | 52.60 | 0 |
| 8/2/2024 | 11:24:32 AM | 53.13 | 0 |
| 8/1/2024 | 9:14:57 PM | 53.42 | 0 |
| 8/1/2024 | 5:39:41 PM | 53.55 | 0 |
| 8/1/2024 | 11:27:06 AM | 53.70 | 0 |
| 7/31/2024 | 9:28:54 PM | 53.44 | 0 |
| 7/31/2024 | 5:54:30 PM | 53.40 | 0 |
| 7/31/2024 | 11:52:45 AM | 53.29 | 0 |
| 7/30/2024 | 9:19:59 PM | 53.28 | 0 |
| 7/30/2024 | 5:46:08 PM | 53.31 | 0 |
| 7/30/2024 | 11:52:28 AM | 53.11 | 0 |
| 7/29/2024 | 9:08:12 PM | 53.15 | 0 |
| 7/29/2024 | 5:19:28 PM | 53.14 | 0 |
All quotes in EUR
