Morgan Stanley Discount Zert NKE .../ DE000MB80ZA7 /
| 02/08/2024 20:42:50 | Chg. -0.88 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.05EUR | -1.47% | 200 Chiffrre d'affaires: 11,826 |
-Bid taille: - | -Ask la taille: - | 59.69 | 59.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:42:50 | 59.05 | 0 |
| 02/08/2024 | 15:58:11 | 59.12 | 0 |
| 02/08/2024 | 15:28:22 | 59.13 | 200 |
| 02/08/2024 | 09:51:12 | 59.69 | 0 |
| 01/08/2024 | 20:46:09 | 59.93 | 0 |
| 01/08/2024 | 15:52:49 | 60.28 | 0 |
| 01/08/2024 | 10:00:57 | 60.36 | 0 |
| 31/07/2024 | 20:49:49 | 60.19 | 0 |
| 31/07/2024 | 16:21:55 | 60.05 | 0 |
| 31/07/2024 | 10:11:56 | 60.00 | 0 |
| 30/07/2024 | 20:46:25 | 59.81 | 0 |
| 30/07/2024 | 16:18:40 | 59.98 | 0 |
| 30/07/2024 | 10:09:44 | 59.75 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
