Morgan Stanley Discount Zert NKE .../ DE000MG45XV0 /
| 8/2/2024 8:24:22 PM | Chg. -0.91 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.60EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.17 | 53.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:24:22 PM | 53.60 | 0 |
| 8/2/2024 | 2:51:20 PM | 53.61 | 0 |
| 8/2/2024 | 8:46:11 AM | 54.17 | 0 |
| 8/1/2024 | 8:21:26 PM | 54.51 | 0 |
| 8/1/2024 | 6:27:48 PM | 54.62 | 575 |
| 8/1/2024 | 4:17:58 PM | 54.58 | 575 |
| 8/1/2024 | 2:37:01 PM | 54.79 | 0 |
| 8/1/2024 | 8:52:32 AM | 54.72 | 0 |
| 7/31/2024 | 8:32:30 PM | 54.47 | 0 |
| 7/31/2024 | 2:59:53 PM | 54.26 | 0 |
| 7/31/2024 | 8:54:32 AM | 54.19 | 0 |
| 7/30/2024 | 8:27:11 PM | 53.99 | 0 |
| 7/30/2024 | 3:03:01 PM | 54.07 | 0 |
All quotes in EUR
