Morgan Stanley Discount Zert NKE .../ DE000MG6JXQ3 /
| 7/12/2024 8:19:04 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.37EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.51 | 66.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:19:04 PM | 66.37 | 0 |
| 7/12/2024 | 2:45:02 PM | 66.51 | 0 |
| 7/12/2024 | 8:46:05 AM | 66.36 | 0 |
| 7/11/2024 | 8:34:56 PM | 66.52 | 0 |
| 7/11/2024 | 3:12:15 PM | 65.31 | 0 |
| 7/11/2024 | 8:52:00 AM | 65.76 | 0 |
| 7/10/2024 | 8:26:33 PM | 65.22 | 0 |
| 7/10/2024 | 2:54:02 PM | 65.88 | 0 |
| 7/10/2024 | 8:48:52 AM | 65.87 | 0 |
| 7/9/2024 | 8:18:49 PM | 66.20 | 0 |
| 7/9/2024 | 2:42:09 PM | 66.47 | 0 |
| 7/9/2024 | 8:47:02 AM | 66.38 | 0 |
| 7/8/2024 | 8:07:52 PM | 66.85 | 0 |
All quotes in EUR
