Morgan Stanley Discount Zert NKE .../ DE000MG45XM9 /
| 15.11.2024 18:59:04 | Diff. -0,05 | Volumen | Geld20:06:55 | Brief20:06:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,82EUR | -0,10% | - Umsatz: - |
48,83Geld Vol: 7.500 | 48,84Brief Vol: 7.500 | 48,82 | 48,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:59:04 | 48,82 | 0 |
| 15.11.2024 | 13:04:09 | 48,76 | 0 |
| 14.11.2024 | 20:33:50 | 48,87 | 0 |
| 14.11.2024 | 14:56:35 | 48,91 | 0 |
| 14.11.2024 | 08:56:01 | 48,76 | 0 |
| 13.11.2024 | 15:29:05 | 48,52 | 0 |
| 13.11.2024 | 08:51:54 | 48,60 | 0 |
| 12.11.2024 | 21:14:37 | 48,61 | 0 |
| 12.11.2024 | 14:09:58 | 48,49 | 0 |
| 12.11.2024 | 08:55:54 | 48,40 | 0 |
| 11.11.2024 | 21:15:12 | 48,34 | 0 |
| 11.11.2024 | 15:15:48 | 48,28 | 0 |
| 11.11.2024 | 08:51:38 | 48,12 | 0 |
Alle Kurse in EUR
