Morgan Stanley Discount Zert NKE .../ DE000ME9SM72 /
| 7/5/2024 6:09:46 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.72EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.72 | 54.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:09:46 PM | 54.72 | 0 |
| 7/5/2024 | 11:58:44 AM | 54.69 | 0 |
| 7/4/2024 | 6:57:49 PM | 54.78 | 0 |
| 7/4/2024 | 1:42:52 PM | 54.85 | 0 |
| 7/3/2024 | 8:38:04 PM | 54.89 | 0 |
| 7/3/2024 | 3:09:01 PM | 54.96 | 0 |
| 7/3/2024 | 1:34:57 PM | 55.08 | 0 |
| 7/2/2024 | 7:49:18 PM | 55.25 | 0 |
| 7/1/2024 | 8:27:14 PM | 55.23 | 0 |
| 7/1/2024 | 3:11:37 PM | 54.99 | 0 |
| 7/1/2024 | 1:58:40 PM | 55.00 | 0 |
All quotes in EUR
