Morgan Stanley Discount Zert NKE .../ DE000ME5FYJ8 /
| 05/09/2024 18:09:52 | Chg. -0.32 | Volume | Bid18:44:02 | Ask18:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 72.65EUR | -0.44% | - Turnover: - |
72.49Bid Size: 7,500 | -Ask Size: - | 73.07 | 72.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:09:52 | 72.65 | 0 |
| 05/09/2024 | 16:23:29 | 72.64 | 0 |
| 05/09/2024 | 12:45:42 | 73.07 | 0 |
| 05/09/2024 | 12:18:54 | 73.04 | 0 |
| 04/09/2024 | 20:24:38 | 72.97 | 0 |
| 04/09/2024 | 10:48:29 | 73.15 | 0 |
| 03/09/2024 | 17:54:45 | 74.41 | 0 |
| 03/09/2024 | 12:49:17 | 74.66 | 0 |
| 03/09/2024 | 12:17:12 | 74.60 | 0 |
| 02/09/2024 | 17:58:29 | 74.83 | 0 |
| 02/09/2024 | 12:13:39 | 74.89 | 0 |
All quotes in EUR
