Morgan Stanley Discount Zert NKE .../ DE000ME5C0W8 /
| 8/9/2024 5:45:41 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.42EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.85 | 67.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:45:41 PM | 67.42 | 0 |
| 8/9/2024 | 11:26:47 AM | 67.85 | 0 |
| 8/8/2024 | 9:13:13 PM | 67.56 | 0 |
| 8/8/2024 | 5:29:01 PM | 67.35 | 0 |
| 8/8/2024 | 11:29:28 AM | 66.16 | 0 |
| 8/7/2024 | 8:58:55 PM | 66.48 | 0 |
| 8/7/2024 | 5:22:11 PM | 67.43 | 0 |
| 8/7/2024 | 11:19:31 AM | 66.52 | 0 |
| 8/6/2024 | 9:22:34 PM | 66.39 | 0 |
| 8/6/2024 | 5:21:49 PM | 66.59 | 0 |
| 8/6/2024 | 11:23:53 AM | 65.55 | 0 |
| 8/5/2024 | 5:50:26 PM | 65.67 | 0 |
| 8/5/2024 | 10:54:04 AM | 64.68 | 0 |
All quotes in EUR
