Morgan Stanley Discount Zert NKE .../ DE000ME5C1J3 /
| 05.07.2024 20:59:11 | Diff. -0,63 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,23EUR | -0,90% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 69,47 | 69,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:59:11 | 69,23 | 0 |
| 05.07.2024 | 17:07:03 | 69,44 | 0 |
| 05.07.2024 | 10:49:09 | 69,47 | 0 |
| 04.07.2024 | 21:19:13 | 69,86 | 0 |
| 04.07.2024 | 17:32:22 | 69,89 | 0 |
| 04.07.2024 | 11:29:43 | 69,60 | 0 |
| 03.07.2024 | 18:24:38 | 69,36 | 0 |
| 03.07.2024 | 12:38:10 | 70,60 | 0 |
| 02.07.2024 | 21:18:21 | 70,54 | 0 |
| 02.07.2024 | 15:39:07 | 70,76 | 0 |
| 02.07.2024 | 10:24:42 | 71,27 | 0 |
| 01.07.2024 | 21:27:48 | 71,29 | 0 |
| 01.07.2024 | 17:45:33 | 69,87 | 0 |
Alle Kurse in EUR
