Morgan Stanley Discount Zert NKE .../ DE000ME5C1D6 /
| 7/26/2024 5:12:57 PM | Chg. +0.65 | Volume | Bid6:07:10 PM | Ask6:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.17EUR | +0.99% | - Turnover: - |
66.68Bid Size: 7,500 | 66.69Ask Size: 7,500 | 66.23 | 66.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:12:57 PM | 66.17 | 0 |
| 7/26/2024 | 11:46:46 AM | 66.23 | 0 |
| 7/25/2024 | 5:21:54 PM | 65.52 | 0 |
| 7/25/2024 | 11:27:02 AM | 65.51 | 0 |
| 7/24/2024 | 9:19:31 PM | 65.60 | 0 |
| 7/24/2024 | 5:33:04 PM | 66.20 | 0 |
| 7/24/2024 | 11:39:41 AM | 67.48 | 0 |
| 7/23/2024 | 9:08:28 PM | 67.79 | 0 |
| 7/23/2024 | 4:46:58 PM | 68.52 | 0 |
| 7/23/2024 | 10:22:24 AM | 68.69 | 0 |
| 7/22/2024 | 9:14:04 PM | 68.68 | 0 |
| 7/22/2024 | 5:08:45 PM | 68.27 | 0 |
| 7/22/2024 | 11:41:54 AM | 66.74 | 0 |
All quotes in EUR
