Morgan Stanley Discount Zert NKE .../ DE000ME5C1D6 /
| 26/07/2024 17:12:57 | Chg. +0.65 | Volume | Bid17:44:46 | Ask17:44:46 | High | Low |
|---|---|---|---|---|---|---|
| 66.17EUR | +0.99% | - Turnover: - |
66.43Bid Size: 7,500 | 66.44Ask Size: 7,500 | 66.23 | 66.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:12:57 | 66.17 | 0 |
| 26/07/2024 | 11:46:46 | 66.23 | 0 |
| 25/07/2024 | 17:21:54 | 65.52 | 0 |
| 25/07/2024 | 11:27:02 | 65.51 | 0 |
| 24/07/2024 | 21:19:31 | 65.60 | 0 |
| 24/07/2024 | 17:33:04 | 66.20 | 0 |
| 24/07/2024 | 11:39:41 | 67.48 | 0 |
| 23/07/2024 | 21:08:28 | 67.79 | 0 |
| 23/07/2024 | 16:46:58 | 68.52 | 0 |
| 23/07/2024 | 10:22:24 | 68.69 | 0 |
| 22/07/2024 | 21:14:04 | 68.68 | 0 |
| 22/07/2024 | 17:08:45 | 68.27 | 0 |
| 22/07/2024 | 11:41:54 | 66.74 | 0 |
All quotes in EUR
