Morgan Stanley Discount Zert NKE .../ DE000ME5C1D6 /
| 26.07.2024 17:12:57 | Diff. +0,65 | Volumen | Geld17:48:05 | Brief17:48:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66,17EUR | +0,99% | - Umsatz: - |
66,42Geld Vol: 7.500 | 66,43Brief Vol: 7.500 | 66,23 | 66,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:12:57 | 66,17 | 0 |
| 26.07.2024 | 11:46:46 | 66,23 | 0 |
| 25.07.2024 | 17:21:54 | 65,52 | 0 |
| 25.07.2024 | 11:27:02 | 65,51 | 0 |
| 24.07.2024 | 21:19:31 | 65,60 | 0 |
| 24.07.2024 | 17:33:04 | 66,20 | 0 |
| 24.07.2024 | 11:39:41 | 67,48 | 0 |
| 23.07.2024 | 21:08:28 | 67,79 | 0 |
| 23.07.2024 | 16:46:58 | 68,52 | 0 |
| 23.07.2024 | 10:22:24 | 68,69 | 0 |
| 22.07.2024 | 21:14:04 | 68,68 | 0 |
| 22.07.2024 | 17:08:45 | 68,27 | 0 |
| 22.07.2024 | 11:41:54 | 66,74 | 0 |
Alle Kurse in EUR
