Morgan Stanley Discount Zert NKE .../ DE000ME5C1D6 /
| 26.07.2024 11:46:46 | Diff. +0.71 | Volumen | Geld16:54:10 | Brief16:54:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.23EUR | +1.08% | - Umsatz: - |
66.26Geld Vol: 7'500 | 66.27Brief Vol: 7'500 | 66.23 | 66.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:46:46 | 66.23 | 0 |
| 25.07.2024 | 17:21:54 | 65.52 | 0 |
| 25.07.2024 | 11:27:02 | 65.51 | 0 |
| 24.07.2024 | 21:19:31 | 65.60 | 0 |
| 24.07.2024 | 17:33:04 | 66.20 | 0 |
| 24.07.2024 | 11:39:41 | 67.48 | 0 |
| 23.07.2024 | 21:08:28 | 67.79 | 0 |
| 23.07.2024 | 16:46:58 | 68.52 | 0 |
| 23.07.2024 | 10:22:24 | 68.69 | 0 |
| 22.07.2024 | 21:14:04 | 68.68 | 0 |
| 22.07.2024 | 17:08:45 | 68.27 | 0 |
| 22.07.2024 | 11:41:54 | 66.74 | 0 |
Alle Kurse in EUR
