Morgan Stanley Discount Zert NKE .../ DE000ME5C0R8 /
| 7/12/2024 9:24:50 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.64EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.88 | 66.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:50 PM | 66.64 | 0 |
| 7/12/2024 | 5:48:00 PM | 66.56 | 0 |
| 7/12/2024 | 11:43:11 AM | 66.88 | 0 |
| 7/11/2024 | 9:27:20 PM | 66.50 | 0 |
| 7/11/2024 | 5:53:28 PM | 66.47 | 0 |
| 7/11/2024 | 12:01:54 PM | 66.16 | 0 |
| 7/10/2024 | 5:56:30 PM | 65.70 | 0 |
| 7/10/2024 | 11:57:36 AM | 66.38 | 0 |
| 7/9/2024 | 9:21:31 PM | 66.33 | 0 |
| 7/9/2024 | 5:45:32 PM | 67.24 | 0 |
| 7/9/2024 | 11:51:21 AM | 66.95 | 0 |
| 7/8/2024 | 6:15:33 PM | 66.83 | 0 |
All quotes in EUR
