Morgan Stanley Discount Zert NKE .../ DE000ME5C154 /
| 28/06/2024 18:01:50 | Chg. -16.71 | Volume | Bid20:25:15 | Demandez à20:25:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.81EUR | -19.09% | - Chiffrre d'affaires: - |
69.74Bid taille: 5,000 | 69.79Ask la taille: 5,000 | 74.77 | 70.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 18:01:50 | 70.81 | 0 |
| 28/06/2024 | 12:38:35 | 74.77 | 0 |
| 27/06/2024 | 17:47:17 | 87.52 | 0 |
| 27/06/2024 | 11:36:50 | 87.08 | 0 |
| 26/06/2024 | 20:15:56 | 87.29 | 0 |
| 26/06/2024 | 14:36:43 | 87.74 | 0 |
| 25/06/2024 | 21:26:20 | 87.73 | 0 |
| 25/06/2024 | 17:52:44 | 88.25 | 0 |
| 25/06/2024 | 12:01:43 | 89.47 | 0 |
| 24/06/2024 | 21:24:03 | 89.43 | 0 |
| 24/06/2024 | 17:09:47 | 89.57 | 0 |
| 24/06/2024 | 11:23:20 | 89.54 | 0 |
Toutes les cotations dans EUR
