Morgan Stanley Discount Zert NKE .../ DE000ME5C154 /
| 02/08/2024 17:46:44 | Diferencia -0.99 | Volumen | Bid19:55:55 | Ask19:55:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 66.94EUR | -1.46% | - Volumen de negocios: - |
67.09Volumen de oferta: 7,500 | 67.10Tamaño/ Volumen/ Formato de Ask: 7,500 | 67.02 | 66.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:46:44 | 66.94 | 0 |
| 02/08/2024 | 11:24:13 | 67.02 | 0 |
| 01/08/2024 | 21:14:48 | 67.93 | 0 |
| 01/08/2024 | 17:39:17 | 68.36 | 0 |
| 01/08/2024 | 11:26:47 | 69.20 | 0 |
| 31/07/2024 | 21:28:47 | 68.91 | 0 |
| 31/07/2024 | 17:54:15 | 69.14 | 0 |
| 31/07/2024 | 11:52:28 | 68.64 | 0 |
| 30/07/2024 | 21:19:51 | 68.07 | 0 |
| 30/07/2024 | 17:45:48 | 68.11 | 0 |
| 30/07/2024 | 11:52:06 | 67.63 | 0 |
| 29/07/2024 | 21:08:01 | 67.58 | 0 |
| 29/07/2024 | 17:19:14 | 67.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
