Morgan Stanley Discount Zert NKE .../ DE000ME1GZD5 /
| 8/29/2024 2:20:00 PM | Chg. +0.12 | Volume | Bid4:48:01 PM | Ask4:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.25EUR | +0.18% | - Turnover: - |
67.49Bid Size: 5,000 | 67.51Ask Size: 5,000 | 67.25 | 66.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:20:00 PM | 67.25 | 0 |
| 8/29/2024 | 8:49:10 AM | 66.55 | 0 |
| 8/28/2024 | 8:24:58 PM | 67.13 | 0 |
| 8/28/2024 | 2:28:22 PM | 67.17 | 0 |
| 8/28/2024 | 8:56:27 AM | 66.91 | 0 |
| 8/27/2024 | 8:29:46 PM | 66.77 | 0 |
| 8/27/2024 | 2:23:43 PM | 66.89 | 0 |
| 8/27/2024 | 8:53:38 AM | 66.52 | 0 |
| 8/26/2024 | 8:17:17 PM | 66.82 | 0 |
| 8/26/2024 | 1:52:06 PM | 66.67 | 0 |
| 8/26/2024 | 10:18:30 AM | 66.66 | 0 |
| 8/26/2024 | 8:45:49 AM | 66.43 | 0 |
All quotes in EUR
