Morgan Stanley Discount Zert NKE .../ DE000ME9PDF1 /
| 15/11/2024 20:27:17 | Chg. +0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 52.34EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.34 | 52.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:27:17 | 52.34 | 0 |
| 15/11/2024 | 14:16:12 | 52.14 | 0 |
| 15/11/2024 | 14:00:07 | 52.20 | 0 |
| 14/11/2024 | 19:13:40 | 52.31 | 1,875 |
| 14/11/2024 | 19:06:05 | 52.31 | 1,875 |
| 14/11/2024 | 18:33:58 | 52.31 | 0 |
| 14/11/2024 | 17:01:00 | 52.36 | 1,875 |
| 14/11/2024 | 13:54:51 | 52.28 | 0 |
| 13/11/2024 | 20:58:00 | 52.11 | 0 |
| 13/11/2024 | 14:19:04 | 51.83 | 0 |
| 12/11/2024 | 20:37:15 | 51.92 | 0 |
| 12/11/2024 | 12:15:54 | 51.85 | 0 |
| 11/11/2024 | 20:23:55 | 51.73 | 0 |
All quotes in EUR
