Morgan Stanley Discount Zert NKE .../ DE000ME5FYD1 /
| 12/07/2024 18:19:12 | Chg. -0.56 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 65.65EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.27 | 65.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:12 | 65.65 | 0 |
| 12/07/2024 | 16:07:19 | 65.90 | 0 |
| 12/07/2024 | 12:49:18 | 66.27 | 0 |
| 11/07/2024 | 20:34:34 | 66.21 | 0 |
| 11/07/2024 | 15:09:53 | 64.96 | 0 |
| 11/07/2024 | 13:24:20 | 65.28 | 0 |
| 10/07/2024 | 18:39:09 | 64.69 | 0 |
| 10/07/2024 | 13:49:31 | 65.47 | 0 |
| 10/07/2024 | 13:16:37 | 65.50 | 0 |
| 09/07/2024 | 18:26:49 | 65.96 | 0 |
| 09/07/2024 | 13:08:28 | 66.24 | 0 |
| 09/07/2024 | 12:57:27 | 66.26 | 0 |
| 08/07/2024 | 20:24:35 | 66.29 | 0 |
All quotes in EUR
