Morgan Stanley Discount Zert NKE .../ DE000ME4MTG3 /
| 27/06/2024 20:37:34 | Chg. -0.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 83.59EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.92 | 83.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 20:37:34 | 83.59 | 0 |
| 27/06/2024 | 15:09:53 | 83.60 | 0 |
| 27/06/2024 | 09:17:41 | 83.92 | 0 |
| 26/06/2024 | 21:26:46 | 83.89 | 0 |
| 26/06/2024 | 17:58:36 | 83.48 | 0 |
| 26/06/2024 | 12:28:07 | 84.67 | 0 |
| 25/06/2024 | 20:39:34 | 84.46 | 0 |
| 25/06/2024 | 15:24:21 | 85.72 | 0 |
| 25/06/2024 | 09:18:37 | 85.60 | 0 |
| 24/06/2024 | 20:23:27 | 85.82 | 0 |
| 24/06/2024 | 14:38:39 | 85.90 | 0 |
| 24/06/2024 | 09:12:36 | 85.80 | 0 |
All quotes in EUR
