Morgan Stanley Discount Zert NKE .../ DE000ME2VPE1 /
| 02/08/2024 20:15:54 | Var. -0.78 | Volume | Denaro21:48:07 | Lettera21:48:07 | Max | Min |
|---|---|---|---|---|---|---|
| 50.42EUR | -1.52% | - Fatturato: - |
50.50Quantità in denaro: 7,500 | 50.51Quantità in lettera: 7,500 | 51.00 | 50.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:54 | 50.42 | 0 |
| 02/08/2024 | 14:20:44 | 50.78 | 0 |
| 02/08/2024 | 08:17:50 | 51.00 | 0 |
| 01/08/2024 | 18:53:36 | 51.20 | 0 |
| 01/08/2024 | 14:09:41 | 51.44 | 0 |
| 01/08/2024 | 08:18:48 | 51.28 | 0 |
| 31/07/2024 | 20:22:13 | 51.16 | 0 |
| 31/07/2024 | 14:24:10 | 50.86 | 0 |
| 31/07/2024 | 08:19:55 | 50.86 | 0 |
| 30/07/2024 | 20:13:42 | 50.83 | 0 |
| 30/07/2024 | 14:27:52 | 50.86 | 0 |
| 30/07/2024 | 08:21:32 | 50.71 | 0 |
| 29/07/2024 | 18:53:32 | 50.75 | 0 |
Tutte le quotazioni in EUR
