Morgan Stanley Discount Zert NKE .../ DE000ME2VPE1 /
| 02/08/2024 20:15:54 | Chg. -0.78 | Volume | Bid21:48:07 | Ask21:48:07 | High | Low |
|---|---|---|---|---|---|---|
| 50.42EUR | -1.52% | - Turnover: - |
50.50Bid Size: 7,500 | 50.51Ask Size: 7,500 | 51.00 | 50.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:54 | 50.42 | 0 |
| 02/08/2024 | 14:20:44 | 50.78 | 0 |
| 02/08/2024 | 08:17:50 | 51.00 | 0 |
| 01/08/2024 | 18:53:36 | 51.20 | 0 |
| 01/08/2024 | 14:09:41 | 51.44 | 0 |
| 01/08/2024 | 08:18:48 | 51.28 | 0 |
| 31/07/2024 | 20:22:13 | 51.16 | 0 |
| 31/07/2024 | 14:24:10 | 50.86 | 0 |
| 31/07/2024 | 08:19:55 | 50.86 | 0 |
| 30/07/2024 | 20:13:42 | 50.83 | 0 |
| 30/07/2024 | 14:27:52 | 50.86 | 0 |
| 30/07/2024 | 08:21:32 | 50.71 | 0 |
| 29/07/2024 | 18:53:32 | 50.75 | 0 |
All quotes in EUR
