Morgan Stanley Discount Zert NKE .../ DE000ME2VPK8 /
| 9/6/2024 6:54:23 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.32EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.32 | 65.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:54:23 PM | 65.32 | 0 |
| 9/6/2024 | 1:13:17 PM | 65.06 | 0 |
| 9/6/2024 | 8:17:38 AM | 65.14 | 0 |
| 9/5/2024 | 8:04:52 PM | 65.18 | 0 |
| 9/5/2024 | 1:39:50 PM | 65.33 | 0 |
| 9/5/2024 | 8:17:24 AM | 65.36 | 0 |
| 9/4/2024 | 9:07:09 PM | 65.32 | 0 |
| 9/4/2024 | 4:15:38 PM | 65.08 | 0 |
| 9/4/2024 | 1:15:31 PM | 65.55 | 0 |
| 9/4/2024 | 8:16:08 AM | 65.56 | 0 |
| 9/3/2024 | 6:36:04 PM | 66.25 | 0 |
| 9/3/2024 | 1:35:31 PM | 66.51 | 0 |
| 9/3/2024 | 8:17:11 AM | 66.50 | 0 |
All quotes in EUR
