Morgan Stanley Discount Zert NKE .../ DE000ME2VPK8 /
| 28/06/2024 13:59:56 | Chg. -4.61 | Volume | Bid15:17:03 | Ask15:17:03 | High | Low |
|---|---|---|---|---|---|---|
| 66.32EUR | -6.50% | - Turnover: - |
65.63Bid Size: 200 | -Ask Size: - | 67.08 | 66.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:59:56 | 66.32 | 0 |
| 28/06/2024 | 08:22:06 | 67.08 | 0 |
| 27/06/2024 | 20:13:44 | 70.93 | 0 |
| 27/06/2024 | 14:15:54 | 70.88 | 0 |
| 27/06/2024 | 08:23:08 | 70.93 | 0 |
| 26/06/2024 | 20:59:32 | 70.99 | 0 |
| 26/06/2024 | 17:09:57 | 70.96 | 0 |
| 26/06/2024 | 11:05:31 | 71.31 | 0 |
| 25/06/2024 | 20:07:54 | 71.35 | 0 |
| 25/06/2024 | 14:24:25 | 71.46 | 0 |
| 25/06/2024 | 08:22:49 | 71.30 | 0 |
| 24/06/2024 | 18:53:34 | 71.56 | 0 |
| 24/06/2024 | 13:57:35 | 71.60 | 0 |
All quotes in EUR
