Morgan Stanley Discount Zert NKE .../ DE000ME2VPH4 /
| 8/2/2024 8:15:54 PM | Chg. -1.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.37EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.10 | 58.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:54 PM | 58.37 | 0 |
| 8/2/2024 | 2:20:44 PM | 58.71 | 0 |
| 8/2/2024 | 8:17:50 AM | 59.10 | 0 |
| 8/1/2024 | 6:53:36 PM | 59.40 | 0 |
| 8/1/2024 | 2:09:41 PM | 59.75 | 0 |
| 8/1/2024 | 8:18:48 AM | 59.61 | 0 |
| 7/31/2024 | 8:22:13 PM | 59.62 | 0 |
| 7/31/2024 | 2:24:11 PM | 59.16 | 0 |
| 7/31/2024 | 8:19:55 AM | 59.15 | 0 |
| 7/30/2024 | 8:13:40 PM | 59.03 | 0 |
| 7/30/2024 | 2:27:50 PM | 59.01 | 0 |
| 7/30/2024 | 8:21:32 AM | 58.79 | 0 |
| 7/29/2024 | 6:53:34 PM | 58.85 | 0 |
All quotes in EUR
