Morgan Stanley Discount Zert NKE .../ DE000ME2VPH4 /
| 02.08.2024 20:15:54 | Diff. -1,03 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,37EUR | -1,73% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 59,10 | 58,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:15:54 | 58,37 | 0 |
| 02.08.2024 | 14:20:44 | 58,71 | 0 |
| 02.08.2024 | 08:17:50 | 59,10 | 0 |
| 01.08.2024 | 18:53:36 | 59,40 | 0 |
| 01.08.2024 | 14:09:41 | 59,75 | 0 |
| 01.08.2024 | 08:18:48 | 59,61 | 0 |
| 31.07.2024 | 20:22:13 | 59,62 | 0 |
| 31.07.2024 | 14:24:11 | 59,16 | 0 |
| 31.07.2024 | 08:19:55 | 59,15 | 0 |
| 30.07.2024 | 20:13:40 | 59,03 | 0 |
| 30.07.2024 | 14:27:50 | 59,01 | 0 |
| 30.07.2024 | 08:21:32 | 58,79 | 0 |
| 29.07.2024 | 18:53:34 | 58,85 | 0 |
Alle Kurse in EUR
