Morgan Stanley Discount Zert NEM .../ DE000MG4VE44 /
| 08/11/2024 13:06:53 | Chg. -0.02 | Volume | Bid19:17:59 | Ask19:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 34.50EUR | -0.06% | - Turnover: - |
34.76Bid Size: 12,500 | 34.77Ask Size: 12,500 | 34.50 | 34.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:06:53 | 34.50 | 0 |
| 07/11/2024 | 20:13:16 | 34.52 | 0 |
| 07/11/2024 | 13:18:43 | 34.53 | 0 |
| 07/11/2024 | 08:06:42 | 34.57 | 0 |
| 06/11/2024 | 20:34:16 | 34.63 | 0 |
| 06/11/2024 | 13:53:36 | 34.78 | 0 |
| 06/11/2024 | 08:07:07 | 34.56 | 0 |
| 05/11/2024 | 20:14:12 | 34.06 | 0 |
| 05/11/2024 | 14:14:43 | 34.13 | 0 |
| 05/11/2024 | 08:06:58 | 34.11 | 0 |
| 04/11/2024 | 21:24:13 | 34.18 | 0 |
| 04/11/2024 | 16:23:44 | 34.11 | 0 |
| 04/11/2024 | 10:13:10 | 34.13 | 0 |
All quotes in EUR
