Morgan Stanley Discount Zert NEM .../ DE000ME6E950 /
| 11/8/2024 9:35:42 AM | Chg. +0.49 | Volume | Bid3:01:41 PM | Ask3:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.44EUR | +1.17% | - Turnover: - |
42.44Bid Size: 2,500 | 42.50Ask Size: 2,500 | 42.44 | 42.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:42 AM | 42.44 | 0 |
| 11/7/2024 | 8:39:57 PM | 41.95 | 0 |
| 11/7/2024 | 2:21:41 PM | 42.44 | 0 |
| 11/7/2024 | 9:21:35 AM | 42.43 | 0 |
| 11/6/2024 | 9:13:00 PM | 41.97 | 0 |
| 11/6/2024 | 3:08:54 PM | 42.43 | 0 |
| 11/6/2024 | 9:22:14 AM | 42.43 | 0 |
| 11/5/2024 | 8:49:19 PM | 41.95 | 0 |
| 11/5/2024 | 3:37:08 PM | 42.42 | 0 |
| 11/5/2024 | 9:28:52 AM | 42.42 | 0 |
| 11/4/2024 | 5:50:01 PM | 42.14 | 0 |
| 11/4/2024 | 11:09:08 AM | 42.42 | 0 |
| 11/4/2024 | 9:26:53 AM | 42.41 | 0 |
All quotes in EUR
