Morgan Stanley Discount Zert NEM .../ DE000ME5CBF1 /
| 12/07/2024 11:44:03 | Chg. -0.06 | Volume | Bid12:06:49 | Ask12:06:49 | High | Low |
|---|---|---|---|---|---|---|
| 20.69EUR | -0.29% | - Turnover: - |
20.70Bid Size: 500 | 20.75Ask Size: 500 | 20.69 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:44:03 | 20.69 | 0 |
| 11/07/2024 | 21:27:37 | 20.75 | 0 |
| 11/07/2024 | 17:54:10 | 20.75 | 0 |
| 11/07/2024 | 12:03:39 | 20.77 | 0 |
| 10/07/2024 | 17:56:56 | 20.83 | 0 |
| 10/07/2024 | 11:58:07 | 20.82 | 0 |
| 09/07/2024 | 21:21:53 | 20.84 | 0 |
| 09/07/2024 | 17:46:19 | 20.85 | 0 |
| 09/07/2024 | 11:51:59 | 20.80 | 0 |
| 08/07/2024 | 18:17:23 | 20.80 | 0 |
| 08/07/2024 | 13:36:11 | 20.75 | 0 |
| 08/07/2024 | 11:27:55 | 20.75 | 0 |
All quotes in EUR
