Morgan Stanley Discount Zert NEM .../ DE000MG4VU51 /
| 11/8/2024 1:07:45 PM | Chg. -0.02 | Volume | Bid6:18:43 PM | Ask6:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.21EUR | -0.06% | - Turnover: - |
32.50Bid Size: 12,500 | 32.51Ask Size: 12,500 | 32.21 | 32.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:07:45 PM | 32.21 | 0 |
| 11/7/2024 | 8:13:31 PM | 32.23 | 0 |
| 11/7/2024 | 1:19:11 PM | 32.15 | 0 |
| 11/7/2024 | 8:07:15 AM | 32.14 | 0 |
| 11/6/2024 | 8:15:28 PM | 32.29 | 0 |
| 11/6/2024 | 1:03:28 PM | 32.41 | 0 |
| 11/5/2024 | 8:14:29 PM | 32.01 | 0 |
| 11/5/2024 | 2:15:25 PM | 32.03 | 0 |
| 11/5/2024 | 8:07:37 AM | 32.00 | 0 |
| 11/4/2024 | 9:24:34 PM | 32.04 | 0 |
| 11/4/2024 | 4:24:24 PM | 32.03 | 0 |
| 11/4/2024 | 10:13:40 AM | 31.98 | 0 |
| 11/4/2024 | 8:07:04 AM | 31.96 | 0 |
All quotes in EUR
