Morgan Stanley Discount Zert NEM .../ DE000MG4VEL4 /
| 16/08/2024 20:17:26 | Chg. -0.08 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.31EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.31 | 38.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:17:26 | 38.31 | 0 |
| 16/08/2024 | 14:19:10 | 38.21 | 0 |
| 16/08/2024 | 08:07:51 | 38.08 | 0 |
| 15/08/2024 | 20:14:20 | 38.39 | 0 |
| 15/08/2024 | 14:20:04 | 38.19 | 0 |
| 15/08/2024 | 08:07:36 | 37.78 | 0 |
| 14/08/2024 | 20:12:28 | 38.21 | 0 |
| 14/08/2024 | 14:21:31 | 38.12 | 0 |
| 14/08/2024 | 08:08:08 | 37.96 | 0 |
| 13/08/2024 | 18:59:18 | 38.32 | 0 |
| 13/08/2024 | 14:03:56 | 38.28 | 0 |
| 13/08/2024 | 08:07:24 | 38.22 | 0 |
| 12/08/2024 | 20:08:11 | 38.41 | 0 |
All quotes in EUR
