Morgan Stanley Discount Zert NEM .../ DE000ME9SP79 /
| 11/8/2024 2:49:38 PM | Chg. +0.07 | Volume | Bid3:08:03 PM | Ask3:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.16EUR | +0.39% | - Turnover: - |
18.14Bid Size: 600 | 18.23Ask Size: 600 | 18.16 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:49:38 PM | 18.16 | 0 |
| 11/7/2024 | 6:28:51 PM | 18.09 | 0 |
| 11/7/2024 | 12:01:39 PM | 18.15 | 0 |
| 11/6/2024 | 8:28:02 PM | 18.19 | 0 |
| 11/6/2024 | 1:34:01 PM | 18.26 | 0 |
| 11/6/2024 | 1:29:29 PM | 18.24 | 0 |
| 11/5/2024 | 6:19:29 PM | 17.90 | 0 |
| 11/5/2024 | 2:31:50 PM | 17.93 | 0 |
| 11/5/2024 | 1:59:43 PM | 17.93 | 0 |
| 11/4/2024 | 9:16:26 PM | 17.97 | 0 |
| 11/4/2024 | 3:59:03 PM | 17.93 | 0 |
All quotes in EUR
