Morgan Stanley Discount Zert MUV2.../ DE000MG2VBA7 /
| 8/15/2024 8:56:36 PM | Chg. +4.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.85EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 396.72 | 396.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:56:36 PM | 399.85 | 0 |
| 8/15/2024 | 4:36:14 PM | 400.18 | 0 |
| 8/15/2024 | 10:36:53 AM | 396.72 | 0 |
| 8/14/2024 | 9:09:43 PM | 395.51 | 0 |
| 8/14/2024 | 4:58:35 PM | 394.91 | 0 |
| 8/14/2024 | 10:34:11 AM | 393.59 | 0 |
| 8/13/2024 | 8:47:55 PM | 392.41 | 0 |
| 8/13/2024 | 4:19:15 PM | 390.55 | 0 |
| 8/13/2024 | 10:31:15 AM | 392.26 | 0 |
| 8/12/2024 | 8:59:14 PM | 392.67 | 0 |
| 8/12/2024 | 4:42:08 PM | 392.19 | 0 |
| 8/12/2024 | 10:33:07 AM | 393.23 | 0 |
All quotes in EUR
