Morgan Stanley Discount Zert MSFT.../ DE000ME5BU91 /
| 7/25/2024 5:21:12 PM | Chg. -0.46 | Volume | Bid5:27:07 PM | Ask5:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.56EUR | -0.22% | - Turnover: - |
211.59Bid Size: 2,000 | 211.61Ask Size: 2,000 | 211.77 | 211.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:21:12 PM | 211.56 | 0 |
| 7/25/2024 | 11:24:57 AM | 211.77 | 0 |
| 7/24/2024 | 9:19:18 PM | 212.02 | 0 |
| 7/24/2024 | 5:32:00 PM | 211.71 | 0 |
| 7/24/2024 | 11:38:43 AM | 212.14 | 0 |
| 7/23/2024 | 9:08:02 PM | 211.83 | 0 |
| 7/23/2024 | 4:45:58 PM | 211.86 | 0 |
| 7/23/2024 | 10:22:01 AM | 211.18 | 0 |
| 7/22/2024 | 9:13:39 PM | 211.02 | 0 |
| 7/22/2024 | 5:08:10 PM | 211.11 | 0 |
| 7/22/2024 | 11:39:35 AM | 210.90 | 0 |
All quotes in EUR
