Morgan Stanley Discount Zert MSFT.../ DE000ME5BU91 /
| 25.07.2024 17:21:12 | Diff. -0.46 | Volumen | Geld19:16:23 | Brief19:16:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 211.56EUR | -0.22% | - Umsatz: - |
211.51Geld Vol: 2'000 | 211.53Brief Vol: 2'000 | 211.77 | 211.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:21:12 | 211.56 | 0 |
| 25.07.2024 | 11:24:57 | 211.77 | 0 |
| 24.07.2024 | 21:19:18 | 212.02 | 0 |
| 24.07.2024 | 17:32:00 | 211.71 | 0 |
| 24.07.2024 | 11:38:43 | 212.14 | 0 |
| 23.07.2024 | 21:08:02 | 211.83 | 0 |
| 23.07.2024 | 16:45:58 | 211.86 | 0 |
| 23.07.2024 | 10:22:01 | 211.18 | 0 |
| 22.07.2024 | 21:13:39 | 211.02 | 0 |
| 22.07.2024 | 17:08:10 | 211.11 | 0 |
| 22.07.2024 | 11:39:35 | 210.90 | 0 |
Alle Kurse in EUR
