Morgan Stanley Discount Zert MSFT.../ DE000ME5BUB2 /
| 25/07/2024 17:21:12 | Chg. -0.49 | Volume | Bid17:45:34 | Ask17:45:34 | High | Low |
|---|---|---|---|---|---|---|
| 223.60EUR | -0.22% | - Turnover: - |
223.65Bid Size: 2,000 | 223.68Ask Size: 2,000 | 223.84 | 223.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:21:12 | 223.60 | 0 |
| 25/07/2024 | 11:24:57 | 223.84 | 0 |
| 24/07/2024 | 21:19:18 | 224.09 | 0 |
| 24/07/2024 | 17:32:00 | 223.72 | 0 |
| 24/07/2024 | 11:38:44 | 224.18 | 0 |
| 23/07/2024 | 21:08:02 | 223.83 | 0 |
| 23/07/2024 | 16:45:58 | 223.92 | 0 |
| 23/07/2024 | 10:22:01 | 223.22 | 0 |
| 22/07/2024 | 21:13:39 | 223.02 | 0 |
| 22/07/2024 | 17:08:10 | 223.08 | 0 |
| 22/07/2024 | 11:39:35 | 222.89 | 0 |
All quotes in EUR
