Morgan Stanley Discount Zert MSFT.../ DE000ME1GUJ3 /
| 28/06/2024 20:12:43 | Chg. -0.26 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 248.85EUR | -0.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 249.20 | 248.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 20:12:43 | 248.85 | 0 |
| 28/06/2024 | 14:19:29 | 249.09 | 0 |
| 28/06/2024 | 08:48:28 | 249.20 | 0 |
| 27/06/2024 | 20:23:38 | 249.11 | 0 |
| 27/06/2024 | 14:36:52 | 249.02 | 0 |
| 27/06/2024 | 08:49:22 | 249.22 | 0 |
| 26/06/2024 | 17:35:00 | 249.53 | 0 |
| 26/06/2024 | 11:53:18 | 249.35 | 0 |
| 25/06/2024 | 20:22:43 | 248.75 | 0 |
| 25/06/2024 | 14:52:32 | 249.00 | 0 |
| 25/06/2024 | 08:48:16 | 248.05 | 0 |
| 24/06/2024 | 20:14:00 | 248.46 | 0 |
| 24/06/2024 | 14:15:22 | 248.33 | 0 |
Toutes les cotations dans EUR
