Morgan Stanley Discount Zert MSFT.../ DE000ME1GUG9 /
| 02/08/2024 14:47:52 | Chg. -1.82 | Volume | Bid19:34:44 | Ask19:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 228.24EUR | -0.79% | - Turnover: - |
227.45Bid Size: 5,000 | 227.48Ask Size: 5,000 | 229.67 | 228.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:47:52 | 228.24 | 0 |
| 02/08/2024 | 08:43:46 | 229.67 | 0 |
| 01/08/2024 | 20:19:47 | 230.06 | 0 |
| 01/08/2024 | 14:32:31 | 229.75 | 0 |
| 01/08/2024 | 08:48:23 | 229.39 | 0 |
| 31/07/2024 | 20:31:02 | 229.49 | 0 |
| 31/07/2024 | 14:54:27 | 228.63 | 0 |
| 31/07/2024 | 08:51:44 | 228.97 | 0 |
| 30/07/2024 | 20:24:55 | 229.34 | 0 |
| 30/07/2024 | 14:58:53 | 229.46 | 0 |
| 30/07/2024 | 08:49:41 | 229.22 | 0 |
| 29/07/2024 | 20:12:05 | 229.12 | 0 |
| 29/07/2024 | 14:24:55 | 229.23 | 0 |
All quotes in EUR
