Morgan Stanley Discount Zert MSFT.../ DE000ME5FPF4 /
| 06.09.2024 18:00:25 | Diff. +0.12 | Volumen | Geld22:05:05 | Brief22:05:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228.94EUR | +0.05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 229.27 | 228.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:00:25 | 228.94 | 0 |
| 06.09.2024 | 16:18:52 | 229.27 | 0 |
| 06.09.2024 | 12:08:58 | 228.56 | 0 |
| 06.09.2024 | 12:02:39 | 228.58 | 0 |
| 05.09.2024 | 18:09:05 | 228.82 | 0 |
| 05.09.2024 | 16:22:48 | 229.26 | 0 |
| 05.09.2024 | 12:45:10 | 228.85 | 0 |
| 05.09.2024 | 12:18:12 | 228.89 | 0 |
| 04.09.2024 | 20:24:21 | 229.41 | 0 |
| 04.09.2024 | 10:48:19 | 229.51 | 0 |
| 03.09.2024 | 17:54:24 | 230.15 | 0 |
| 03.09.2024 | 12:48:47 | 230.23 | 0 |
| 03.09.2024 | 12:16:11 | 230.11 | 0 |
Alle Kurse in EUR
