Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 10/18/2024 8:39:51 PM | Chg. -0.71 | Volume | Bid9:22:01 PM | Ask9:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.25EUR | -0.31% | - Turnover: - |
231.23Bid Size: 2,000 | 231.25Ask Size: 2,000 | 231.58 | 231.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:39:51 PM | 231.25 | 0 |
| 10/18/2024 | 2:07:20 PM | 231.52 | 0 |
| 10/18/2024 | 8:17:35 AM | 231.58 | 0 |
| 10/17/2024 | 8:59:19 PM | 231.96 | 0 |
| 10/17/2024 | 2:19:04 PM | 231.26 | 0 |
| 10/17/2024 | 8:16:14 AM | 231.39 | 0 |
| 10/16/2024 | 9:13:16 PM | 231.34 | 0 |
| 10/16/2024 | 2:19:57 PM | 230.47 | 0 |
| 10/16/2024 | 8:18:08 AM | 230.85 | 0 |
| 10/15/2024 | 8:56:04 PM | 230.69 | 0 |
| 10/15/2024 | 2:45:45 PM | 230.31 | 0 |
| 10/15/2024 | 8:14:24 AM | 230.73 | 0 |
| 10/14/2024 | 8:56:29 PM | 230.52 | 0 |
All quotes in EUR
