Morgan Stanley Discount Zert MRNA.../ DE000ME66XS7 /
| 16/08/2024 10:31:39 | Var. +0.54 | Volume | Denaro10:42:18 | Lettera10:42:18 | Max | Min |
|---|---|---|---|---|---|---|
| 74.54EUR | +0.73% | - Fatturato: - |
74.66Quantità in denaro: 200 | 75.02Quantità in lettera: 200 | 74.54 | 74.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:31:39 | 74.54 | 0 |
| 16/08/2024 | 10:03:04 | 74.38 | 0 |
| 16/08/2024 | 09:33:17 | 74.10 | 0 |
| 16/08/2024 | 09:03:04 | 74.40 | 0 |
| 16/08/2024 | 08:33:47 | 74.34 | 0 |
| 16/08/2024 | 08:04:48 | 74.17 | 0 |
| 15/08/2024 | 21:50:27 | 74.00 | 0 |
| 15/08/2024 | 21:30:35 | 74.06 | 0 |
| 15/08/2024 | 21:00:50 | 74.09 | 0 |
| 15/08/2024 | 20:30:59 | 74.11 | 0 |
| 15/08/2024 | 20:00:37 | 74.05 | 0 |
| 15/08/2024 | 19:30:59 | 73.82 | 0 |
| 15/08/2024 | 19:00:37 | 73.83 | 0 |
Tutte le quotazioni in EUR
