Morgan Stanley Discount Zert MRNA.../ DE000MG4PNR4 /
| 02/08/2024 21:50:17 | Chg. -6.55 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.17EUR | -8.22% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 79.45 | 72.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:17 | 73.17 | 0 |
| 02/08/2024 | 21:30:08 | 72.99 | 0 |
| 02/08/2024 | 21:00:28 | 72.57 | 0 |
| 02/08/2024 | 20:30:20 | 73.42 | 0 |
| 02/08/2024 | 20:00:09 | 73.47 | 0 |
| 02/08/2024 | 19:30:18 | 74.11 | 0 |
| 02/08/2024 | 19:00:15 | 74.40 | 0 |
| 02/08/2024 | 18:30:28 | 74.08 | 0 |
| 02/08/2024 | 18:00:19 | 75.00 | 0 |
| 02/08/2024 | 17:30:32 | 74.50 | 0 |
| 02/08/2024 | 17:00:35 | 75.11 | 0 |
| 02/08/2024 | 16:30:29 | 75.64 | 0 |
| 02/08/2024 | 16:00:28 | 76.32 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
