Morgan Stanley Discount Zert MRNA.../ DE000MG4PNR4 /
| 8/2/2024 9:50:17 PM | Chg. -6.55 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.17EUR | -8.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.45 | 72.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:17 PM | 73.17 | 0 |
| 8/2/2024 | 9:30:08 PM | 72.99 | 0 |
| 8/2/2024 | 9:00:28 PM | 72.57 | 0 |
| 8/2/2024 | 8:30:20 PM | 73.42 | 0 |
| 8/2/2024 | 8:00:09 PM | 73.47 | 0 |
| 8/2/2024 | 7:30:18 PM | 74.11 | 0 |
| 8/2/2024 | 7:00:15 PM | 74.40 | 0 |
| 8/2/2024 | 6:30:28 PM | 74.08 | 0 |
| 8/2/2024 | 6:00:19 PM | 75.00 | 0 |
| 8/2/2024 | 5:30:32 PM | 74.50 | 0 |
| 8/2/2024 | 5:00:35 PM | 75.11 | 0 |
| 8/2/2024 | 4:30:29 PM | 75.64 | 0 |
| 8/2/2024 | 4:00:28 PM | 76.32 | 0 |
All quotes in EUR
