Morgan Stanley Discount Zert MRNA.../ DE000ME5G9R5 /
| 10/18/2024 9:50:39 PM | Chg. -0.60 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.75EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.32 | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:39 PM | 40.75 | 0 |
| 10/18/2024 | 9:31:45 PM | 40.69 | 0 |
| 10/18/2024 | 9:02:14 PM | 40.64 | 0 |
| 10/18/2024 | 8:32:29 PM | 40.62 | 0 |
| 10/18/2024 | 8:02:33 PM | 40.64 | 0 |
| 10/18/2024 | 7:32:25 PM | 40.66 | 0 |
| 10/18/2024 | 7:02:18 PM | 40.76 | 0 |
| 10/18/2024 | 6:33:35 PM | 40.76 | 0 |
| 10/18/2024 | 6:03:09 PM | 40.78 | 0 |
| 10/18/2024 | 5:33:35 PM | 40.76 | 0 |
| 10/18/2024 | 5:03:52 PM | 40.82 | 0 |
| 10/18/2024 | 4:31:33 PM | 40.75 | 0 |
| 10/18/2024 | 3:38:31 PM | 40.70 | 0 |
All quotes in EUR
