Morgan Stanley Discount Zert MPC .../ DE000MG0D9L1 /
| 8/15/2024 8:13:43 PM | Chg. +2.47 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.87EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.65 | 159.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:13:43 PM | 161.87 | 0 |
| 8/15/2024 | 2:18:53 PM | 160.23 | 0 |
| 8/15/2024 | 8:04:56 AM | 159.65 | 0 |
| 8/14/2024 | 8:11:49 PM | 159.40 | 0 |
| 8/14/2024 | 2:20:20 PM | 156.52 | 0 |
| 8/14/2024 | 8:06:44 AM | 157.65 | 0 |
| 8/13/2024 | 6:58:58 PM | 157.33 | 0 |
| 8/13/2024 | 2:02:18 PM | 157.96 | 0 |
| 8/13/2024 | 8:04:47 AM | 158.20 | 0 |
| 8/12/2024 | 8:07:24 PM | 158.24 | 0 |
| 8/12/2024 | 2:16:09 PM | 158.79 | 0 |
| 8/12/2024 | 8:04:28 AM | 158.28 | 0 |
All quotes in EUR
