Morgan Stanley Discount Zert MPC .../ DE000MG09SK9 /
| 05.08.2024 10:14:00 | Diff. -3,89 | Volumen | Geld10:28:46 | Brief10:28:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,00EUR | -2,61% | - Umsatz: - |
144,90Geld Vol: 25 | 147,51Brief Vol: 25 | 145,00 | 145,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:14:00 | 145,00 | 0 |
| 02.08.2024 | 20:52:10 | 148,89 | 0 |
| 02.08.2024 | 16:56:50 | 148,10 | 0 |
| 02.08.2024 | 10:41:34 | 156,06 | 0 |
| 01.08.2024 | 20:54:36 | 156,52 | 0 |
| 01.08.2024 | 16:56:35 | 158,14 | 0 |
| 01.08.2024 | 10:46:08 | 159,69 | 0 |
| 31.07.2024 | 21:08:19 | 160,05 | 0 |
| 31.07.2024 | 17:13:50 | 160,82 | 0 |
| 31.07.2024 | 10:54:26 | 161,74 | 0 |
Alle Kurse in EUR
