Morgan Stanley Discount Zert MPC .../ DE000ME9ZGA4 /
| 02.08.2024 18:58:04 | Diff. -7.04 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.50EUR | -4.56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 153.16 | 147.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:58:04 | 147.50 | 0 |
| 02.08.2024 | 13:59:20 | 153.16 | 0 |
| 01.08.2024 | 20:29:06 | 154.54 | 0 |
| 01.08.2024 | 14:52:38 | 157.31 | 0 |
| 01.08.2024 | 13:54:13 | 157.28 | 0 |
| 31.07.2024 | 20:15:40 | 158.34 | 0 |
| 31.07.2024 | 14:06:23 | 159.64 | 0 |
| 30.07.2024 | 18:54:21 | 157.88 | 0 |
| 30.07.2024 | 14:06:33 | 153.04 | 0 |
| 29.07.2024 | 18:53:51 | 153.35 | 0 |
| 29.07.2024 | 14:01:39 | 153.99 | 0 |
| 29.07.2024 | 13:39:00 | 153.79 | 0 |
Alle Kurse in EUR
