Morgan Stanley Discount Zert MPC .../ DE000ME848H8 /
| 8/15/2024 8:51:15 PM | Chg. +0.68 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.18EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.24 | 131.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:51:15 PM | 132.18 | 0 |
| 8/15/2024 | 4:23:22 PM | 132.14 | 0 |
| 8/15/2024 | 10:23:09 AM | 131.24 | 0 |
| 8/14/2024 | 9:02:22 PM | 131.50 | 0 |
| 8/14/2024 | 4:47:31 PM | 130.70 | 0 |
| 8/14/2024 | 10:20:45 AM | 130.74 | 0 |
| 8/13/2024 | 8:45:01 PM | 131.10 | 0 |
| 8/13/2024 | 3:58:11 PM | 131.10 | 0 |
| 8/13/2024 | 10:19:06 AM | 131.59 | 0 |
| 8/12/2024 | 8:56:37 PM | 131.71 | 0 |
| 8/12/2024 | 4:28:36 PM | 131.95 | 0 |
| 8/12/2024 | 10:19:58 AM | 131.57 | 0 |
All quotes in EUR
