Morgan Stanley Discount Zert MPC .../ DE000ME848M8 /
| 8/2/2024 8:46:27 PM | Chg. -5.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.58EUR | -3.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.48 | 139.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:27 PM | 139.58 | 0 |
| 8/2/2024 | 4:19:21 PM | 140.62 | 0 |
| 8/2/2024 | 10:06:32 AM | 144.48 | 0 |
| 8/1/2024 | 8:48:50 PM | 144.82 | 0 |
| 8/1/2024 | 4:19:18 PM | 145.85 | 0 |
| 8/1/2024 | 10:14:51 AM | 146.26 | 0 |
| 7/31/2024 | 8:56:36 PM | 146.43 | 0 |
| 7/31/2024 | 4:37:15 PM | 146.32 | 0 |
| 7/31/2024 | 10:23:34 AM | 146.51 | 0 |
| 7/30/2024 | 8:48:55 PM | 146.29 | 0 |
| 7/30/2024 | 4:29:40 PM | 145.71 | 0 |
| 7/30/2024 | 10:22:57 AM | 143.80 | 0 |
| 7/29/2024 | 8:36:37 PM | 143.93 | 0 |
All quotes in EUR
